Siam City Cement Public Company Limited (SCCC-R.BK)

THB 164.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 161.5 166.5 161.0 162.0 271.5 Thousand
09 Oct, 2024 164.5 165.0 162.0 162.0 78.9 Thousand
08 Oct, 2024 166.5 166.5 163.0 164.0 133.1 Thousand
07 Oct, 2024 159.0 170.0 159.0 168.0 624.3 Thousand
04 Oct, 2024 158.5 159.0 156.0 156.0 66.6 Thousand
03 Oct, 2024 158.5 159.0 158.0 159.0 15.3 Thousand
02 Oct, 2024 159.0 159.5 158.0 159.5 86.6 Thousand
01 Oct, 2024 159.0 159.5 155.5 159.0 151.4 Thousand
30 Sep, 2024 159.0 159.5 159.0 159.5 100.9 Thousand
27 Sep, 2024 159.0 159.5 159.0 159.0 959.7 Thousand