Siam City Cement Public Company Limited (SCCC-R.BK)
THB 151.0
(2.72%)
THB 151.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 161.0 | 166.0 | 160.5 | 164.0 | 95.9 Thousand |
| 17 Dec, 2024 | 162.0 | 163.0 | 161.0 | 161.0 | 55.3 Thousand |
| 16 Dec, 2024 | 162.0 | 163.5 | 162.0 | 162.0 | 24.4 Thousand |
| 13 Dec, 2024 | 161.5 | 163.5 | 161.5 | 162.5 | 20.2 Thousand |
| 12 Dec, 2024 | 163.5 | 163.5 | 161.5 | 161.5 | 26.7 Thousand |
| 11 Dec, 2024 | 165.0 | 165.0 | 161.5 | 162.5 | 39.8 Thousand |
| 09 Dec, 2024 | 163.0 | 165.0 | 163.0 | 165.0 | 34.3 Thousand |
| 06 Dec, 2024 | 164.0 | 164.0 | 163.5 | 163.5 | 5800.00 |
| 04 Dec, 2024 | 161.5 | 165.5 | 161.5 | 164.0 | 62.6 Thousand |
| 03 Dec, 2024 | 162.0 | 163.5 | 162.0 | 163.0 | 41.8 Thousand |
SULI
OSP
BCH-R
PRESTIGE
ATM
NMRD