Siam City Cement Public Company Limited (SCCC-R.BK)
THB 164.0
(0.0%)
THB 164.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 158.5 | 159.0 | 158.5 | 158.5 | 1.02 Million |
| 20 Aug, 2024 | 158.0 | 159.0 | 158.0 | 158.5 | 2.22 Million |
| 19 Aug, 2024 | 155.5 | 158.0 | 154.5 | 157.5 | 80.19 Million |
| 18 Aug, 2024 | 146.5 | 146.5 | 146.5 | 146.5 | - |
| 16 Aug, 2024 | 140.5 | 144.0 | 139.5 | 143.5 | 674.5 Thousand |
| 15 Aug, 2024 | 136.5 | 144.0 | 136.5 | 141.0 | 1.21 Million |
| 14 Aug, 2024 | 138.0 | 140.5 | 138.0 | 140.0 | 1 Million |
| 13 Aug, 2024 | 137.0 | 137.5 | 136.0 | 137.5 | 398.9 Thousand |
| 12 Aug, 2024 | 146.5 | 146.5 | 146.5 | 146.5 | - |
| 09 Aug, 2024 | 137.0 | 137.0 | 136.0 | 137.0 | 171.5 Thousand |
SULI
OSP
BCH-R
PRESTIGE
ATM
NMRD