Siam City Cement Public Company Limited (SCCC-R.BK)
THB 151.0
(2.72%)
THB 151.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 175.0 | 175.5 | 172.0 | 173.5 | 170.2 Thousand |
| 17 Oct, 2024 | 177.5 | 177.5 | 173.0 | 173.0 | 201.5 Thousand |
| 16 Oct, 2024 | 168.0 | 177.5 | 167.5 | 177.5 | 1.19 Million |
| 15 Oct, 2024 | 167.0 | 168.5 | 166.0 | 168.5 | 345.6 Thousand |
| 11 Oct, 2024 | 162.5 | 167.0 | 161.5 | 167.0 | 282.7 Thousand |
| 10 Oct, 2024 | 161.5 | 166.5 | 161.0 | 162.0 | 271.5 Thousand |
| 09 Oct, 2024 | 164.5 | 165.0 | 162.0 | 162.0 | 78.9 Thousand |
| 08 Oct, 2024 | 166.5 | 166.5 | 163.0 | 164.0 | 133.1 Thousand |
| 07 Oct, 2024 | 159.0 | 170.0 | 159.0 | 168.0 | 624.3 Thousand |
| 04 Oct, 2024 | 158.5 | 159.0 | 156.0 | 156.0 | 66.6 Thousand |
SULI
OSP
BCH-R
PRESTIGE
ATM
NMRD