Siam City Cement Public Company Limited (SCCC-R.BK)
THB 164.0
(0.0%)
THB 164.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 132.5 | 134.0 | 131.5 | 134.0 | 66.6 Thousand |
| 23 Jul, 2024 | 133.5 | 135.0 | 132.5 | 133.0 | 43.6 Thousand |
| 19 Jul, 2024 | 134.0 | 134.0 | 132.5 | 134.0 | 54.1 Thousand |
| 18 Jul, 2024 | 134.0 | 134.5 | 133.5 | 134.0 | 14.9 Thousand |
| 17 Jul, 2024 | 135.0 | 135.5 | 134.0 | 134.0 | 7600.00 |
| 16 Jul, 2024 | 135.5 | 136.0 | 135.0 | 135.5 | 155.8 Thousand |
| 15 Jul, 2024 | 136.0 | 136.0 | 134.5 | 136.0 | 81.3 Thousand |
| 12 Jul, 2024 | 134.0 | 136.0 | 133.5 | 135.0 | 126.4 Thousand |
| 11 Jul, 2024 | 133.5 | 133.5 | 133.0 | 133.5 | 41.8 Thousand |
| 10 Jul, 2024 | 134.0 | 134.0 | 133.0 | 133.5 | 22.5 Thousand |
SULI
OSP
BCH-R
PRESTIGE
ATM
NMRD