Siam City Cement Public Company Limited (SCCC-R.BK)
THB 151.0
(2.72%)
THB 151.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 158.5 | 159.0 | 158.0 | 159.0 | 15.3 Thousand |
| 02 Oct, 2024 | 159.0 | 159.5 | 158.0 | 159.5 | 86.6 Thousand |
| 01 Oct, 2024 | 159.0 | 159.5 | 155.5 | 159.0 | 151.4 Thousand |
| 30 Sep, 2024 | 159.0 | 159.5 | 159.0 | 159.5 | 100.9 Thousand |
| 27 Sep, 2024 | 159.0 | 159.5 | 159.0 | 159.0 | 959.7 Thousand |
| 26 Sep, 2024 | 159.0 | 159.5 | 159.0 | 159.5 | 395.8 Thousand |
| 25 Sep, 2024 | 159.0 | 159.5 | 159.0 | 159.0 | 122.8 Thousand |
| 24 Sep, 2024 | 159.0 | 159.5 | 159.0 | 159.5 | 129.8 Thousand |
| 23 Sep, 2024 | 159.5 | 159.5 | 158.5 | 159.0 | 384.4 Thousand |
| 20 Sep, 2024 | 159.0 | 159.5 | 159.0 | 159.5 | 205.7 Thousand |
SULI
OSP
BCH-R
PRESTIGE
ATM
NMRD