Siam City Cement Public Company Limited (SCCC-R.BK)
THB 164.0
(0.0%)
THB 164.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 134.5 | 134.5 | 133.0 | 134.0 | 110.3 Thousand |
| 08 Jul, 2024 | 131.0 | 134.5 | 130.5 | 134.5 | 184.7 Thousand |
| 05 Jul, 2024 | 131.0 | 131.0 | 130.0 | 130.5 | 27.2 Thousand |
| 04 Jul, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 18.1 Thousand |
| 03 Jul, 2024 | 130.0 | 130.0 | 129.0 | 130.0 | 39.4 Thousand |
| 02 Jul, 2024 | 131.0 | 131.5 | 129.5 | 130.0 | 45.9 Thousand |
| 01 Jul, 2024 | 129.5 | 131.0 | 129.0 | 131.0 | 58 Thousand |
| 28 Jun, 2024 | 130.0 | 130.0 | 129.0 | 130.0 | 23.1 Thousand |
| 27 Jun, 2024 | 129.0 | 130.0 | 129.0 | 129.5 | 38.1 Thousand |
| 26 Jun, 2024 | 130.0 | 130.5 | 129.0 | 129.5 | 46.6 Thousand |
SULI
OSP
BCH-R
PRESTIGE
ATM
NMRD