Siam City Cement Public Company Limited (SCCC-R.BK)
THB 151.0
(2.72%)
THB 151.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 158.5 | 159.0 | 158.5 | 158.5 | 211.1 Thousand |
| 11 Sep, 2024 | 158.5 | 159.0 | 158.5 | 158.5 | 315.1 Thousand |
| 10 Sep, 2024 | 158.5 | 159.0 | 158.5 | 159.0 | 582.7 Thousand |
| 09 Sep, 2024 | 158.5 | 159.0 | 158.5 | 158.5 | 494.9 Thousand |
| 08 Sep, 2024 | 146.5 | 146.5 | 146.5 | 146.5 | - |
| 06 Sep, 2024 | 158.5 | 159.0 | 158.5 | 158.5 | 529.8 Thousand |
| 05 Sep, 2024 | 158.5 | 159.0 | 158.5 | 159.0 | 529.3 Thousand |
| 04 Sep, 2024 | 158.5 | 159.0 | 158.5 | 158.5 | 264.1 Thousand |
| 03 Sep, 2024 | 158.5 | 159.0 | 158.5 | 158.5 | 305.6 Thousand |
| 02 Sep, 2024 | 159.0 | 159.0 | 158.5 | 158.5 | 177.8 Thousand |
SULI
OSP
BCH-R
PRESTIGE
ATM
NMRD