Siam City Cement Public Company Limited (SCCC-R.BK)

THB 164.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 132.0 132.0 131.0 131.0 72.9 Thousand
10 Jun, 2024 133.0 133.0 131.0 131.5 65.8 Thousand
07 Jun, 2024 131.5 132.5 131.5 132.5 47.4 Thousand
06 Jun, 2024 133.0 134.0 131.5 132.0 103.1 Thousand
05 Jun, 2024 133.5 133.5 132.0 133.0 77.1 Thousand
04 Jun, 2024 132.0 133.0 131.0 132.0 308.7 Thousand
31 May, 2024 134.0 134.5 132.0 132.5 456.5 Thousand
30 May, 2024 137.0 137.0 133.5 134.0 342.7 Thousand
29 May, 2024 137.0 138.5 137.0 137.5 85.2 Thousand
28 May, 2024 138.5 138.5 137.0 137.0 59.1 Thousand