Siam City Cement Public Company Limited (SCCC-R.BK)
THB 164.0
(0.0%)
THB 164.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 138.0 | 139.0 | 138.0 | 139.0 | 36.1 Thousand |
| 09 May, 2024 | 139.5 | 140.0 | 137.5 | 138.5 | 110.6 Thousand |
| 08 May, 2024 | 139.0 | 140.0 | 139.0 | 140.0 | 74.1 Thousand |
| 07 May, 2024 | 138.5 | 140.0 | 138.5 | 139.0 | 84.6 Thousand |
| 03 May, 2024 | 138.5 | 139.0 | 138.0 | 138.5 | 29.6 Thousand |
| 02 May, 2024 | 139.5 | 140.0 | 138.5 | 139.0 | 140.9 Thousand |
| 30 Apr, 2024 | 139.0 | 139.5 | 138.0 | 139.0 | 223.1 Thousand |
| 29 Apr, 2024 | 136.5 | 136.5 | 135.0 | 136.0 | 206.3 Thousand |
| 26 Apr, 2024 | 135.0 | 136.0 | 134.5 | 135.5 | 112.1 Thousand |
| 25 Apr, 2024 | 136.0 | 136.0 | 134.5 | 135.5 | 76 Thousand |
SULI
OSP
BCH-R
PRESTIGE
ATM
NMRD