Siam City Cement Public Company Limited (SCCC-R.BK)
THB 164.0
(0.0%)
THB 164.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 138.5 | 139.0 | 138.0 | 138.0 | 33.8 Thousand |
| 24 May, 2024 | 138.5 | 139.0 | 138.0 | 139.0 | 33.5 Thousand |
| 23 May, 2024 | 138.5 | 139.0 | 138.0 | 139.0 | 56.5 Thousand |
| 21 May, 2024 | 139.0 | 139.5 | 138.0 | 138.5 | 60.9 Thousand |
| 20 May, 2024 | 138.0 | 139.5 | 138.0 | 139.0 | 25.2 Thousand |
| 17 May, 2024 | 139.5 | 140.0 | 138.0 | 138.5 | 113.6 Thousand |
| 16 May, 2024 | 140.0 | 140.0 | 139.0 | 139.5 | 36.7 Thousand |
| 15 May, 2024 | 139.5 | 140.0 | 139.0 | 140.0 | 92.1 Thousand |
| 14 May, 2024 | 139.0 | 139.5 | 138.5 | 139.5 | 85.3 Thousand |
| 13 May, 2024 | 139.0 | 139.5 | 138.5 | 139.5 | 56 Thousand |
SULI
OSP
BCH-R
PRESTIGE
ATM
NMRD