Siam City Cement Public Company Limited (SCCC-R.BK)
THB 164.0
(0.0%)
THB 164.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 136.0 | 136.5 | 136.0 | 136.0 | 22.9 Thousand |
| 23 Apr, 2024 | 136.5 | 136.5 | 135.5 | 136.0 | 105.2 Thousand |
| 22 Apr, 2024 | 137.5 | 138.0 | 136.5 | 136.5 | 57.4 Thousand |
| 19 Apr, 2024 | 137.5 | 138.0 | 136.0 | 137.5 | 37.8 Thousand |
| 18 Apr, 2024 | 137.0 | 139.0 | 137.0 | 139.0 | 51.7 Thousand |
| 17 Apr, 2024 | 137.5 | 138.0 | 136.5 | 137.0 | 71.5 Thousand |
| 11 Apr, 2024 | 140.5 | 140.5 | 138.0 | 139.0 | 58.2 Thousand |
| 10 Apr, 2024 | 139.5 | 140.5 | 139.0 | 140.5 | 61.8 Thousand |
| 09 Apr, 2024 | 137.0 | 139.5 | 137.0 | 139.5 | 87.7 Thousand |
| 05 Apr, 2024 | 137.5 | 137.5 | 136.0 | 137.0 | 30.8 Thousand |
SULI
OSP
BCH-R
PRESTIGE
ATM
NMRD