Siam City Cement Public Company Limited (SCCC-R.BK)

THB 164.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 141.0 141.0 139.0 140.0 204.7 Thousand
20 Mar, 2024 143.0 143.5 141.0 141.0 55.4 Thousand
19 Mar, 2024 142.5 144.0 141.0 143.0 156.6 Thousand
18 Mar, 2024 142.5 144.0 142.0 144.0 174.8 Thousand
15 Mar, 2024 141.5 143.5 141.5 143.5 253.9 Thousand
14 Mar, 2024 142.0 143.0 141.5 141.5 56.1 Thousand
13 Mar, 2024 140.5 143.0 140.5 143.0 269.8 Thousand
12 Mar, 2024 141.0 141.0 139.5 140.0 92.1 Thousand
11 Mar, 2024 140.0 141.0 140.0 141.0 138.7 Thousand
08 Mar, 2024 141.0 141.0 139.0 139.5 57.4 Thousand