Siam City Cement Public Company Limited (SCCC-R.BK)

THB 164.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 144.0 144.0 143.0 143.0 657.5 Thousand
20 Feb, 2024 144.0 145.0 143.5 144.0 333.1 Thousand
19 Feb, 2024 142.0 144.5 141.5 144.0 977 Thousand
16 Feb, 2024 141.5 142.0 141.0 141.5 897.3 Thousand
15 Feb, 2024 141.0 141.5 140.5 141.0 987.1 Thousand
14 Feb, 2024 141.0 141.5 140.0 141.0 206.3 Thousand
13 Feb, 2024 141.0 141.0 140.0 140.5 260.1 Thousand
12 Feb, 2024 142.0 142.0 140.0 140.5 362 Thousand
09 Feb, 2024 138.5 140.0 138.5 140.0 46.3 Thousand
08 Feb, 2024 140.0 140.0 137.5 138.5 101.1 Thousand