Siam City Cement Public Company Limited (SCCC-R.BK)
THB 164.0
(0.0%)
THB 164.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 134.0 | 134.5 | 133.5 | 134.5 | 33.8 Thousand |
| 23 Jan, 2024 | 133.5 | 134.5 | 133.0 | 134.0 | 33.5 Thousand |
| 22 Jan, 2024 | 133.0 | 135.0 | 133.0 | 134.0 | 43.3 Thousand |
| 19 Jan, 2024 | 134.0 | 135.5 | 134.0 | 135.0 | 24.5 Thousand |
| 18 Jan, 2024 | 135.5 | 135.5 | 133.5 | 134.0 | 98.7 Thousand |
| 17 Jan, 2024 | 137.5 | 137.5 | 134.0 | 135.5 | 89.1 Thousand |
| 16 Jan, 2024 | 137.0 | 137.5 | 136.5 | 136.5 | 12 Thousand |
| 15 Jan, 2024 | 136.5 | 138.0 | 136.5 | 137.5 | 40.2 Thousand |
| 12 Jan, 2024 | 136.0 | 137.0 | 136.0 | 137.0 | 30.9 Thousand |
| 11 Jan, 2024 | 137.0 | 137.5 | 136.0 | 136.0 | 41.4 Thousand |
SULI
OSP
BCH-R
PRESTIGE
ATM
NMRD