Siam City Cement Public Company Limited (SCCC-R.BK)
THB 164.0
(0.0%)
THB 164.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 133.5 | 134.0 | 133.0 | 133.5 | 18.3 Thousand |
| 22 Dec, 2023 | 133.5 | 134.0 | 133.0 | 133.0 | 16.9 Thousand |
| 21 Dec, 2023 | 133.0 | 133.5 | 133.0 | 133.5 | 5800.00 |
| 20 Dec, 2023 | 132.5 | 133.5 | 132.5 | 133.0 | 33.9 Thousand |
| 19 Dec, 2023 | 133.0 | 133.0 | 132.0 | 132.5 | 17.3 Thousand |
| 18 Dec, 2023 | 132.0 | 133.0 | 132.0 | 132.5 | 51 Thousand |
| 15 Dec, 2023 | 131.5 | 132.0 | 131.5 | 132.0 | 47 Thousand |
| 14 Dec, 2023 | 131.0 | 132.0 | 131.0 | 131.0 | 28.3 Thousand |
| 13 Dec, 2023 | 131.5 | 132.0 | 130.5 | 131.0 | 87.4 Thousand |
| 12 Dec, 2023 | 131.5 | 132.0 | 131.0 | 132.0 | 78.4 Thousand |
SULI
OSP
BCH-R
PRESTIGE
ATM
NMRD