Siam City Cement Public Company Limited (SCCC-R.BK)
THB 151.0
(2.72%)
THB 151.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 137.0 | 137.5 | 136.0 | 136.0 | 41.4 Thousand |
| 10 Jan, 2024 | 137.5 | 138.0 | 137.0 | 137.0 | 32.8 Thousand |
| 09 Jan, 2024 | 137.5 | 138.0 | 137.5 | 137.5 | 25.6 Thousand |
| 08 Jan, 2024 | 138.0 | 138.5 | 137.0 | 138.0 | 61.5 Thousand |
| 05 Jan, 2024 | 138.0 | 138.5 | 137.5 | 138.0 | 41.1 Thousand |
| 04 Jan, 2024 | 138.0 | 138.0 | 137.0 | 138.0 | 60.5 Thousand |
| 03 Jan, 2024 | 136.5 | 138.0 | 136.0 | 138.0 | 59 Thousand |
| 02 Jan, 2024 | 136.0 | 136.5 | 135.0 | 136.0 | 51.9 Thousand |
| 28 Dec, 2023 | 135.0 | 136.0 | 134.5 | 135.5 | 61.2 Thousand |
| 27 Dec, 2023 | 134.5 | 135.0 | 134.0 | 134.5 | 24.2 Thousand |
SULI
OSP
BCH-R
PRESTIGE
ATM
NMRD