Siam City Cement Public Company Limited (SCCC-R.BK)
THB 151.0
(2.72%)
THB 151.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 131.0 | 132.0 | 131.0 | 131.0 | 28.3 Thousand |
| 13 Dec, 2023 | 131.5 | 132.0 | 130.5 | 131.0 | 87.4 Thousand |
| 12 Dec, 2023 | 131.5 | 132.0 | 131.0 | 132.0 | 78.4 Thousand |
| 08 Dec, 2023 | 132.0 | 132.0 | 131.0 | 132.0 | 24.1 Thousand |
| 07 Dec, 2023 | 131.5 | 132.0 | 131.0 | 131.5 | 30 Thousand |
| 06 Dec, 2023 | 132.0 | 133.0 | 131.5 | 132.0 | 135.3 Thousand |
| 04 Dec, 2023 | 132.0 | 132.0 | 131.5 | 131.5 | 62.6 Thousand |
| 01 Dec, 2023 | 132.0 | 132.0 | 131.5 | 132.0 | 57.7 Thousand |
| 30 Nov, 2023 | 132.0 | 132.0 | 131.5 | 131.5 | 38.4 Thousand |
| 29 Nov, 2023 | 132.0 | 132.0 | 131.5 | 131.5 | 23.5 Thousand |
SULI
OSP
BCH-R
PRESTIGE
ATM
NMRD