Siam City Cement Public Company Limited (SCCC-R.BK)
THB 164.0
(0.0%)
THB 164.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 132.5 | 133.0 | 131.5 | 131.5 | 70.6 Thousand |
| 02 Oct, 2023 | 133.0 | 134.0 | 132.5 | 132.5 | 36.6 Thousand |
| 29 Sep, 2023 | 133.0 | 133.5 | 133.0 | 133.5 | 17.4 Thousand |
| 28 Sep, 2023 | 133.5 | 134.0 | 133.0 | 133.0 | 11.5 Thousand |
| 27 Sep, 2023 | 133.0 | 133.5 | 133.0 | 133.5 | 23.4 Thousand |
| 26 Sep, 2023 | 134.5 | 134.5 | 133.0 | 133.0 | 106.3 Thousand |
| 25 Sep, 2023 | 135.5 | 135.5 | 134.5 | 134.5 | 20.8 Thousand |
| 22 Sep, 2023 | 135.5 | 135.5 | 134.5 | 135.0 | 39.1 Thousand |
| 21 Sep, 2023 | 134.5 | 135.5 | 134.5 | 135.0 | 22.8 Thousand |
| 20 Sep, 2023 | 135.0 | 135.5 | 134.5 | 134.5 | 21.5 Thousand |
SULI
OSP
BCH-R
PRESTIGE
ATM
NMRD