Siam City Cement Public Company Limited (SCCC-R.BK)
THB 151.0
(2.72%)
THB 151.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 134.0 | 135.0 | 133.0 | 134.5 | 1.41 Million |
| 21 Feb, 2024 | 144.0 | 144.0 | 143.0 | 143.0 | 657.5 Thousand |
| 20 Feb, 2024 | 144.0 | 145.0 | 143.5 | 144.0 | 333.1 Thousand |
| 19 Feb, 2024 | 142.0 | 144.5 | 141.5 | 144.0 | 977 Thousand |
| 16 Feb, 2024 | 141.5 | 142.0 | 141.0 | 141.5 | 897.3 Thousand |
| 15 Feb, 2024 | 141.0 | 141.5 | 140.5 | 141.0 | 987.1 Thousand |
| 14 Feb, 2024 | 141.0 | 141.5 | 140.0 | 141.0 | 206.3 Thousand |
| 13 Feb, 2024 | 141.0 | 141.0 | 140.0 | 140.5 | 260.1 Thousand |
| 12 Feb, 2024 | 142.0 | 142.0 | 140.0 | 140.5 | 362 Thousand |
| 09 Feb, 2024 | 138.5 | 140.0 | 138.5 | 140.0 | 46.3 Thousand |
SULI
OSP
BCH-R
PRESTIGE
ATM
NMRD