Siam City Cement Public Company Limited (SCCC-R.BK)
THB 164.0
(0.0%)
THB 164.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 132.5 | 133.0 | 132.5 | 132.5 | 11.4 Thousand |
| 17 Oct, 2023 | 133.0 | 133.0 | 132.5 | 132.5 | 26.5 Thousand |
| 16 Oct, 2023 | 132.0 | 133.0 | 131.5 | 133.0 | 41 Thousand |
| 12 Oct, 2023 | 133.5 | 133.5 | 131.5 | 131.5 | 33 Thousand |
| 11 Oct, 2023 | 132.5 | 133.0 | 131.5 | 133.0 | 65.6 Thousand |
| 10 Oct, 2023 | 131.0 | 132.5 | 131.0 | 132.5 | 28.2 Thousand |
| 09 Oct, 2023 | 131.5 | 132.0 | 130.5 | 132.0 | 37.8 Thousand |
| 06 Oct, 2023 | 131.5 | 132.5 | 131.0 | 131.0 | 34.9 Thousand |
| 05 Oct, 2023 | 132.0 | 132.0 | 131.0 | 131.5 | 37.6 Thousand |
| 04 Oct, 2023 | 131.5 | 132.0 | 130.5 | 131.0 | 92.4 Thousand |
SULI
OSP
BCH-R
PRESTIGE
ATM
NMRD