Siam City Cement Public Company Limited (SCCC-R.BK)
THB 151.0
(2.72%)
THB 151.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 140.0 | 140.0 | 137.5 | 138.5 | 101.1 Thousand |
| 07 Feb, 2024 | 138.5 | 140.0 | 138.5 | 140.0 | 114.1 Thousand |
| 06 Feb, 2024 | 138.0 | 138.5 | 137.5 | 138.5 | 66.3 Thousand |
| 05 Feb, 2024 | 136.0 | 138.5 | 136.0 | 137.0 | 94.2 Thousand |
| 02 Feb, 2024 | 134.5 | 136.0 | 134.5 | 135.5 | 45.1 Thousand |
| 01 Feb, 2024 | 134.0 | 135.0 | 133.5 | 134.5 | 68.7 Thousand |
| 31 Jan, 2024 | 134.0 | 135.0 | 134.0 | 134.5 | 47 Thousand |
| 30 Jan, 2024 | 134.5 | 134.5 | 133.5 | 133.5 | 76.4 Thousand |
| 29 Jan, 2024 | 135.0 | 135.0 | 134.0 | 134.5 | 23.3 Thousand |
| 26 Jan, 2024 | 134.0 | 135.0 | 134.0 | 135.0 | 45.8 Thousand |
SULI
OSP
BCH-R
PRESTIGE
ATM
NMRD