Siam City Cement Public Company Limited (SCCC-R.BK)
THB 164.0
(0.0%)
THB 164.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 137.0 | 137.5 | 136.0 | 137.0 | 29.3 Thousand |
| 03 Apr, 2024 | 139.0 | 139.0 | 137.5 | 137.5 | 71.6 Thousand |
| 02 Apr, 2024 | 140.0 | 140.0 | 138.5 | 138.5 | 48.1 Thousand |
| 01 Apr, 2024 | 139.5 | 140.0 | 139.0 | 139.5 | 141.6 Thousand |
| 29 Mar, 2024 | 140.0 | 140.5 | 139.5 | 139.5 | 12.9 Thousand |
| 28 Mar, 2024 | 141.5 | 141.5 | 140.0 | 140.0 | 33.3 Thousand |
| 27 Mar, 2024 | 139.5 | 141.5 | 139.5 | 141.5 | 64.4 Thousand |
| 26 Mar, 2024 | 140.0 | 140.5 | 139.0 | 139.5 | 51.9 Thousand |
| 25 Mar, 2024 | 139.0 | 141.0 | 139.0 | 140.0 | 53.7 Thousand |
| 22 Mar, 2024 | 139.0 | 140.0 | 139.0 | 139.0 | 56.4 Thousand |
SULI
OSP
BCH-R
PRESTIGE
ATM
NMRD