Siam City Cement Public Company Limited (SCCC-R.BK)
THB 151.0
(2.72%)
THB 151.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 159.0 | 159.5 | 159.0 | 159.0 | 122.8 Thousand |
| 24 Sep, 2024 | 159.0 | 159.5 | 159.0 | 159.5 | 129.8 Thousand |
| 23 Sep, 2024 | 159.5 | 159.5 | 158.5 | 159.0 | 384.4 Thousand |
| 20 Sep, 2024 | 159.0 | 159.5 | 159.0 | 159.5 | 205.7 Thousand |
| 19 Sep, 2024 | 159.0 | 159.5 | 159.0 | 159.0 | 557.9 Thousand |
| 18 Sep, 2024 | 158.5 | 159.0 | 158.5 | 159.0 | 38.6 Thousand |
| 17 Sep, 2024 | 158.5 | 159.0 | 158.5 | 158.5 | 74.4 Thousand |
| 16 Sep, 2024 | 159.0 | 159.0 | 158.5 | 159.0 | 102 Thousand |
| 15 Sep, 2024 | 159.0 | 159.0 | 158.5 | 158.5 | 17.3 Thousand |
| 13 Sep, 2024 | 158.5 | 159.0 | 158.5 | 159.0 | 260.6 Thousand |
SULI
OSP
BCH-R
PRESTIGE
ATM
NMRD