Siam City Cement Public Company Limited (SCCC-R.BK)
THB 164.0
(0.0%)
THB 164.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 131.0 | 131.0 | 129.5 | 130.5 | 45.5 Thousand |
| 24 Jun, 2024 | 129.5 | 130.5 | 128.5 | 130.5 | 80.8 Thousand |
| 21 Jun, 2024 | 128.0 | 130.5 | 127.5 | 130.5 | 146.3 Thousand |
| 20 Jun, 2024 | 128.0 | 128.5 | 127.5 | 128.0 | 52.5 Thousand |
| 19 Jun, 2024 | 129.5 | 129.5 | 127.5 | 128.0 | 111.3 Thousand |
| 18 Jun, 2024 | 128.5 | 130.0 | 128.5 | 129.0 | 71 Thousand |
| 17 Jun, 2024 | 130.0 | 130.5 | 128.0 | 129.0 | 105.4 Thousand |
| 14 Jun, 2024 | 130.5 | 131.0 | 130.0 | 130.5 | 62.4 Thousand |
| 13 Jun, 2024 | 130.5 | 132.0 | 130.5 | 130.5 | 55.2 Thousand |
| 12 Jun, 2024 | 132.5 | 132.5 | 130.5 | 130.5 | 71.2 Thousand |
SULI
OSP
BCH-R
PRESTIGE
ATM
NMRD