Siam City Cement Public Company Limited (SCCC-R.BK)
THB 164.0
(0.0%)
THB 164.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 136.0 | 136.5 | 135.0 | 136.0 | 327 Thousand |
| 07 Aug, 2024 | 134.0 | 136.5 | 134.0 | 136.0 | 155.8 Thousand |
| 06 Aug, 2024 | 134.5 | 135.0 | 133.5 | 133.5 | 155.1 Thousand |
| 05 Aug, 2024 | 135.0 | 136.0 | 134.0 | 134.0 | 212.8 Thousand |
| 02 Aug, 2024 | 136.5 | 137.0 | 135.0 | 136.0 | 348.9 Thousand |
| 01 Aug, 2024 | 138.0 | 139.0 | 135.5 | 136.0 | 664.5 Thousand |
| 31 Jul, 2024 | 134.0 | 135.5 | 133.5 | 135.5 | 111 Thousand |
| 30 Jul, 2024 | 135.0 | 135.5 | 132.5 | 132.5 | 167.3 Thousand |
| 26 Jul, 2024 | 135.5 | 135.5 | 134.0 | 134.5 | 59 Thousand |
| 25 Jul, 2024 | 133.5 | 135.0 | 132.5 | 135.0 | 78.4 Thousand |
SULI
OSP
BCH-R
PRESTIGE
ATM
NMRD