Siam City Cement Public Company Limited (SCCC-R.BK)
THB 151.0
(2.72%)
THB 151.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 166.5 | 166.5 | 164.0 | 164.0 | 20.8 Thousand |
| 01 Nov, 2024 | 165.0 | 166.5 | 164.5 | 164.5 | 15.7 Thousand |
| 31 Oct, 2024 | 164.0 | 166.5 | 163.5 | 166.5 | 30.5 Thousand |
| 30 Oct, 2024 | 164.5 | 166.0 | 163.0 | 163.5 | 20.2 Thousand |
| 29 Oct, 2024 | 162.0 | 166.0 | 162.0 | 164.0 | 50.3 Thousand |
| 28 Oct, 2024 | 164.0 | 166.5 | 162.5 | 163.0 | 76.5 Thousand |
| 25 Oct, 2024 | 168.0 | 168.0 | 165.0 | 166.5 | 25.5 Thousand |
| 24 Oct, 2024 | 166.0 | 167.5 | 165.5 | 167.5 | 54.4 Thousand |
| 22 Oct, 2024 | 170.0 | 171.5 | 164.5 | 166.0 | 113.7 Thousand |
| 21 Oct, 2024 | 175.0 | 176.0 | 170.0 | 170.0 | 277.2 Thousand |
SULI
OSP
BCH-R
PRESTIGE
ATM
NMRD