Siam City Cement Public Company Limited (SCCC-R.BK)

THB 164.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 159.0 159.0 158.5 158.5 177.8 Thousand
01 Sep, 2024 146.5 146.5 146.5 146.5 -
30 Aug, 2024 159.0 159.0 158.5 159.0 252 Thousand
29 Aug, 2024 158.5 159.0 158.5 159.0 322.7 Thousand
28 Aug, 2024 158.5 159.0 158.5 158.5 270 Thousand
27 Aug, 2024 159.0 159.0 158.5 158.5 774.7 Thousand
26 Aug, 2024 159.0 159.0 158.5 159.0 530.1 Thousand
25 Aug, 2024 146.5 146.5 146.5 146.5 -
23 Aug, 2024 158.5 159.0 158.5 158.5 473.3 Thousand
22 Aug, 2024 158.5 159.0 158.5 158.5 600.7 Thousand