Siam City Cement Public Company Limited (SCCC-R.BK)

THB 164.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 159.0 159.5 159.0 159.5 395.8 Thousand
25 Sep, 2024 159.0 159.5 159.0 159.0 122.8 Thousand
24 Sep, 2024 159.0 159.5 159.0 159.5 129.8 Thousand
23 Sep, 2024 159.5 159.5 158.5 159.0 384.4 Thousand
20 Sep, 2024 159.0 159.5 159.0 159.5 205.7 Thousand
19 Sep, 2024 159.0 159.5 159.0 159.0 557.9 Thousand
18 Sep, 2024 158.5 159.0 158.5 159.0 38.6 Thousand
17 Sep, 2024 158.5 159.0 158.5 158.5 74.4 Thousand
16 Sep, 2024 159.0 159.0 158.5 159.0 268.3 Thousand
15 Sep, 2024 159.0 159.0 158.5 158.5 17.3 Thousand