SCB X Public Company Limited (SCB-R.BK)

THB 121.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 125.5 126.5 124.0 124.5 10.22 Million
11 Feb, 2025 126.5 126.5 125.0 125.5 6.81 Million
10 Feb, 2025 126.0 127.0 125.0 126.5 7.35 Million
07 Feb, 2025 127.0 127.0 124.5 126.0 12.36 Million
06 Feb, 2025 127.0 127.5 126.5 127.5 6.96 Million
05 Feb, 2025 127.5 127.5 126.0 126.5 5.35 Million
04 Feb, 2025 126.5 127.5 125.5 127.0 11.02 Million
03 Feb, 2025 124.5 126.0 123.0 126.0 12.83 Million
31 Jan, 2025 125.5 126.5 124.0 125.0 7.47 Million
30 Jan, 2025 126.5 126.5 124.5 125.5 5.5 Million