SCB X Public Company Limited (SCB-R.BK)
THB 118.5
(-0.42%)
THB 118.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 116.0 | 116.0 | 114.5 | 115.0 | 7.02 Million |
| 17 Apr, 2025 | 114.0 | 116.5 | 113.5 | 116.0 | 11.61 Million |
| 16 Apr, 2025 | 112.0 | 114.0 | 111.5 | 113.5 | 21.07 Million |
| 11 Apr, 2025 | 121.5 | 122.0 | 120.5 | 121.5 | 16.88 Million |
| 10 Apr, 2025 | 124.0 | 124.0 | 122.0 | 122.5 | 12.7 Million |
| 09 Apr, 2025 | 113.0 | 119.0 | 112.0 | 119.0 | 16.03 Million |
| 08 Apr, 2025 | 119.0 | 119.5 | 113.5 | 114.0 | 34.08 Million |
| 04 Apr, 2025 | 123.5 | 124.0 | 122.0 | 122.5 | 11.69 Million |
| 03 Apr, 2025 | 124.0 | 124.5 | 123.5 | 124.0 | 7.79 Million |
| 02 Apr, 2025 | 124.0 | 125.0 | 123.5 | 124.5 | 6.7 Million |
PAYS
0J5H
HANA
UNP
SCM
AH-R