SCB X Public Company Limited (SCB-R.BK)

THB 121.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 125.0 126.0 124.5 126.0 6.66 Million
26 Mar, 2025 125.0 125.5 124.5 125.0 5.79 Million
25 Mar, 2025 124.5 125.5 124.5 125.0 6.03 Million
24 Mar, 2025 125.0 125.5 124.5 124.5 4.9 Million
21 Mar, 2025 125.0 125.5 124.0 125.0 9.52 Million
20 Mar, 2025 125.0 126.0 124.5 124.5 8.87 Million
19 Mar, 2025 124.0 125.5 124.0 125.0 7.91 Million
18 Mar, 2025 123.5 125.0 123.0 124.0 8.73 Million
17 Mar, 2025 124.0 124.5 123.0 123.0 4.76 Million
14 Mar, 2025 124.5 124.5 123.5 123.5 6.83 Million