SCB X Public Company Limited (SCB-R.BK)
THB 118.5
(-0.42%)
THB 118.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 122.0 | 122.0 | 121.0 | 121.0 | 9.36 Million |
| 20 May, 2025 | 120.0 | 122.5 | 120.0 | 122.5 | 19.28 Million |
| 19 May, 2025 | 119.5 | 120.5 | 119.0 | 120.0 | 5.86 Million |
| 16 May, 2025 | 119.5 | 120.5 | 118.5 | 120.0 | 7.41 Million |
| 15 May, 2025 | 119.0 | 120.0 | 118.5 | 119.5 | 7.67 Million |
| 14 May, 2025 | 119.5 | 120.5 | 119.0 | 120.0 | 5.81 Million |
| 13 May, 2025 | 120.0 | 121.0 | 119.5 | 120.0 | 7.68 Million |
| 09 May, 2025 | 120.0 | 120.0 | 118.0 | 119.0 | 8.79 Million |
| 08 May, 2025 | 120.0 | 121.5 | 119.5 | 120.5 | 9.23 Million |
| 07 May, 2025 | 119.5 | 121.0 | 119.0 | 120.0 | 11.65 Million |
PAYS
0J5H
HANA
UNP
SCM
AH-R