SCB X Public Company Limited (SCB-R.BK)

THB 118.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 102.0 103.5 102.0 103.0 23.61 Million
26 Sep, 2023 103.5 104.0 101.5 102.0 22.05 Million
25 Sep, 2023 104.0 104.5 103.0 103.5 14.61 Million
22 Sep, 2023 106.5 107.0 100.0 103.5 84.21 Million
21 Sep, 2023 109.5 110.0 108.0 108.5 18.51 Million
20 Sep, 2023 110.5 111.0 109.0 110.0 12.91 Million
19 Sep, 2023 111.5 112.0 110.5 110.5 9.33 Million
18 Sep, 2023 114.0 114.0 111.5 111.5 9.67 Million
15 Sep, 2023 115.0 115.0 114.0 114.0 8.06 Million
14 Sep, 2023 114.0 115.0 114.0 114.5 8.21 Million