SCB X Public Company Limited (SCB-R.BK)
THB 118.5
(-0.42%)
THB 118.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 109.5 | 110.0 | 108.0 | 108.5 | 18.51 Million |
| 20 Sep, 2023 | 110.5 | 111.0 | 109.0 | 110.0 | 12.91 Million |
| 19 Sep, 2023 | 111.5 | 112.0 | 110.5 | 110.5 | 9.33 Million |
| 18 Sep, 2023 | 114.0 | 114.0 | 111.5 | 111.5 | 9.67 Million |
| 15 Sep, 2023 | 115.0 | 115.0 | 114.0 | 114.0 | 8.06 Million |
| 14 Sep, 2023 | 114.0 | 115.0 | 114.0 | 114.5 | 8.21 Million |
PAYS
0J5H
HANA
UNP
SCM
AH-R