SCB X Public Company Limited (SCB-R.BK)

THB 118.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 99.25 99.5 98.0 98.5 13.06 Million
30 Oct, 2023 99.5 99.75 98.75 99.0 16.14 Million
27 Oct, 2023 97.75 100.5 97.75 100.0 18.13 Million
26 Oct, 2023 97.75 99.0 97.0 97.25 30.21 Million
25 Oct, 2023 96.75 98.75 96.5 98.25 22.99 Million
24 Oct, 2023 99.75 100.0 95.5 96.0 60.77 Million
20 Oct, 2023 103.0 103.5 99.0 99.75 34.31 Million
19 Oct, 2023 103.5 104.0 103.0 103.5 6.51 Million
18 Oct, 2023 104.0 104.5 103.5 104.5 9.66 Million
17 Oct, 2023 104.0 104.0 103.0 104.0 5.04 Million