THB 118.5
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 97.75 | 99.0 | 97.0 | 97.25 | 30.21 Million |
25 Oct, 2023 | 96.75 | 98.75 | 96.5 | 98.25 | 22.99 Million |
24 Oct, 2023 | 99.75 | 100.0 | 95.5 | 96.0 | 60.77 Million |
20 Oct, 2023 | 103.0 | 103.5 | 99.0 | 99.75 | 34.31 Million |
19 Oct, 2023 | 103.5 | 104.0 | 103.0 | 103.5 | 6.51 Million |
18 Oct, 2023 | 104.0 | 104.5 | 103.5 | 104.5 | 9.66 Million |
17 Oct, 2023 | 104.0 | 104.0 | 103.0 | 104.0 | 5.04 Million |
16 Oct, 2023 | 104.0 | 104.0 | 102.5 | 103.5 | 9.77 Million |
12 Oct, 2023 | 103.5 | 104.0 | 103.0 | 104.0 | 7.12 Million |
11 Oct, 2023 | 102.0 | 103.5 | 101.5 | 103.5 | 14.2 Million |
PAYS
0J5H
HANA
UNP
SCM
AH-R