THB 118.5
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 99.5 | 99.5 | 98.25 | 98.5 | 15.39 Million |
06 Nov, 2023 | 100.5 | 101.0 | 100.0 | 100.0 | 8.19 Million |
03 Nov, 2023 | 99.5 | 100.5 | 99.25 | 100.0 | 17.6 Million |
02 Nov, 2023 | 98.5 | 99.5 | 98.25 | 99.0 | 11.01 Million |
01 Nov, 2023 | 98.0 | 98.75 | 97.75 | 98.0 | 10.97 Million |
31 Oct, 2023 | 99.25 | 99.5 | 98.0 | 98.5 | 13.06 Million |
30 Oct, 2023 | 99.5 | 99.75 | 98.75 | 99.0 | 16.14 Million |
27 Oct, 2023 | 97.75 | 100.5 | 97.75 | 100.0 | 18.13 Million |
26 Oct, 2023 | 97.75 | 99.0 | 97.0 | 97.25 | 30.21 Million |
25 Oct, 2023 | 96.75 | 98.75 | 96.5 | 98.25 | 22.99 Million |
PAYS
0J5H
HANA
UNP
SCM
AH-R