SCB X Public Company Limited (SCB-R.BK)

THB 121.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 121.5 122.0 120.5 121.5 6.48 Million
10 Apr, 2025 124.0 124.0 122.0 122.5 12.7 Million
08 Apr, 2025 119.0 119.5 116.5 117.0 11.53 Million
04 Apr, 2025 123.5 124.0 122.0 122.5 11.69 Million
03 Apr, 2025 124.0 124.5 123.5 124.0 7.79 Million
02 Apr, 2025 124.0 125.0 123.5 124.5 6.7 Million
01 Apr, 2025 123.5 125.0 123.5 124.0 5.05 Million
31 Mar, 2025 124.5 125.0 123.0 123.0 13.84 Million
28 Mar, 2025 126.0 126.5 125.0 125.5 4.36 Million
27 Mar, 2025 125.0 126.0 124.5 126.0 6.66 Million