SCB X Public Company Limited (SCB-R.BK)
THB 118.5
(-0.42%)
THB 118.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 117.5 | 117.5 | 116.5 | 117.0 | 141.4 Thousand |
| 05 Jun, 2025 | 117.0 | 117.0 | 115.5 | 116.5 | 1.34 Million |
| 04 Jun, 2025 | 118.5 | 119.5 | 115.0 | 115.0 | 28.9 Million |
| 30 May, 2025 | 119.5 | 120.5 | 118.5 | 118.5 | 19.92 Million |
| 29 May, 2025 | 120.0 | 120.5 | 119.0 | 119.5 | 9.6 Million |
| 28 May, 2025 | 120.0 | 120.5 | 119.0 | 119.5 | 6.01 Million |
| 27 May, 2025 | 121.5 | 122.0 | 120.0 | 120.0 | 7.57 Million |
| 26 May, 2025 | 122.0 | 122.0 | 121.0 | 121.5 | 3.76 Million |
| 23 May, 2025 | 120.5 | 122.5 | 120.5 | 122.0 | 9.13 Million |
| 22 May, 2025 | 120.5 | 122.0 | 120.5 | 121.0 | 8.8 Million |
PAYS
0J5H
HANA
UNP
SCM
AH-R