SCB X Public Company Limited (SCB-R.BK)
THB 118.5
(-0.42%)
THB 118.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 117.5 | 119.0 | 117.5 | 118.0 | 271.1 Thousand |
| 12 Jun, 2025 | 120.0 | 120.5 | 119.5 | 120.0 | 2.34 Million |
| 11 Jun, 2025 | 120.5 | 121.0 | 120.0 | 120.0 | 59.1 Thousand |
| 10 Jun, 2025 | 117.0 | 119.5 | 117.0 | 119.0 | 245.3 Thousand |
| 09 Jun, 2025 | 118.0 | 118.0 | 117.0 | 117.0 | 75.9 Thousand |
| 06 Jun, 2025 | 117.5 | 118.0 | 116.5 | 117.0 | 6.91 Million |
| 05 Jun, 2025 | 117.0 | 118.0 | 115.5 | 117.5 | 9.72 Million |
| 04 Jun, 2025 | 118.5 | 119.5 | 115.0 | 116.5 | 21.23 Million |
| 30 May, 2025 | 119.5 | 120.5 | 118.5 | 118.5 | 19.92 Million |
| 29 May, 2025 | 120.0 | 120.5 | 119.0 | 119.5 | 9.6 Million |
PAYS
0J5H
HANA
UNP
SCM
AH-R