SCB X Public Company Limited (SCB-R.BK)

THB 118.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 117.5 119.0 117.5 118.0 271.1 Thousand
12 Jun, 2025 120.0 120.5 119.5 120.0 2.34 Million
11 Jun, 2025 120.5 121.0 120.0 120.0 59.1 Thousand
10 Jun, 2025 117.0 119.5 117.0 119.0 245.3 Thousand
09 Jun, 2025 118.0 118.0 117.0 117.0 75.9 Thousand
06 Jun, 2025 117.5 118.0 116.5 117.0 6.91 Million
05 Jun, 2025 117.0 118.0 115.5 117.5 9.72 Million
04 Jun, 2025 118.5 119.5 115.0 116.5 21.23 Million
30 May, 2025 119.5 120.5 118.5 118.5 19.92 Million
29 May, 2025 120.0 120.5 119.0 119.5 9.6 Million