SCB X Public Company Limited (SCB-R.BK)
THB 117.0
(-1.27%)
THB 117.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 111.5 | 112.0 | 110.5 | 110.5 | 9.33 Million |
| 18 Sep, 2023 | 114.0 | 114.0 | 111.5 | 111.5 | 9.67 Million |
| 15 Sep, 2023 | 115.0 | 115.0 | 114.0 | 114.0 | 8.06 Million |
| 14 Sep, 2023 | 114.0 | 115.0 | 114.0 | 114.5 | 8.21 Million |
PAYS
0J5H
HANA
UNP
SCM
AH-R