SCB X Public Company Limited (SCB-R.BK)
THB 118.5
(-0.42%)
THB 118.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 105.0 | 105.5 | 104.0 | 104.0 | 5.57 Million |
| 07 Feb, 2024 | 106.0 | 107.0 | 105.0 | 105.5 | 5.76 Million |
| 06 Feb, 2024 | 104.5 | 106.0 | 104.5 | 106.0 | 4.39 Million |
| 05 Feb, 2024 | 104.5 | 105.5 | 104.5 | 105.0 | 4.96 Million |
| 02 Feb, 2024 | 105.5 | 105.5 | 104.0 | 105.0 | 4.05 Million |
| 01 Feb, 2024 | 104.0 | 105.5 | 103.5 | 104.5 | 4.29 Million |
| 31 Jan, 2024 | 104.0 | 105.0 | 103.5 | 104.0 | 5.76 Million |
| 30 Jan, 2024 | 105.0 | 105.5 | 103.5 | 104.0 | 7.79 Million |
| 29 Jan, 2024 | 105.5 | 106.0 | 104.5 | 105.0 | 3.46 Million |
| 26 Jan, 2024 | 105.5 | 106.0 | 105.0 | 105.5 | 8.5 Million |
PAYS
0J5H
HANA
UNP
SCM
AH-R