SCB X Public Company Limited (SCB-R.BK)

THB 118.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 113.0 113.5 112.5 113.0 6.46 Million
08 Mar, 2024 112.5 113.5 112.0 113.5 4.14 Million
07 Mar, 2024 112.5 113.5 112.5 112.5 8.5 Million
06 Mar, 2024 112.5 113.5 112.5 113.0 6.23 Million
05 Mar, 2024 112.5 113.0 112.0 112.0 6.8 Million
04 Mar, 2024 112.0 113.0 111.0 112.5 6.54 Million
01 Mar, 2024 113.0 113.5 111.5 111.5 15.51 Million
29 Feb, 2024 113.5 114.5 111.5 112.5 18.76 Million
28 Feb, 2024 113.5 114.0 113.0 113.5 12.38 Million
27 Feb, 2024 112.5 114.0 112.5 113.5 19.38 Million