SCB X Public Company Limited (SCB-R.BK)

THB 118.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 115.0 116.0 114.0 114.5 8.99 Million
22 Mar, 2024 114.5 116.0 114.5 115.5 8.18 Million
21 Mar, 2024 115.0 116.0 114.5 115.0 7.23 Million
20 Mar, 2024 115.5 116.0 114.5 115.0 4.8 Million
19 Mar, 2024 114.5 116.0 114.5 115.5 9.03 Million
18 Mar, 2024 114.0 115.0 114.0 114.5 9.94 Million
15 Mar, 2024 114.5 114.5 113.5 114.0 9.28 Million
14 Mar, 2024 113.5 115.0 113.0 115.0 14.38 Million
13 Mar, 2024 113.0 113.5 112.5 113.5 4.08 Million
12 Mar, 2024 112.5 113.0 112.5 112.5 4.66 Million