SCB X Public Company Limited (SCB-R.BK)

THB 118.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 111.0 112.5 111.0 112.5 18.94 Million
22 Feb, 2024 111.0 111.5 110.5 111.0 15.54 Million
21 Feb, 2024 110.0 111.5 109.0 111.0 58.18 Million
20 Feb, 2024 103.5 104.5 103.5 104.0 4.33 Million
19 Feb, 2024 103.0 103.5 102.5 103.5 3.97 Million
16 Feb, 2024 102.5 103.5 102.5 103.5 5.83 Million
15 Feb, 2024 102.5 103.0 101.0 101.5 9.89 Million
14 Feb, 2024 101.5 103.5 101.0 102.5 6.84 Million
13 Feb, 2024 104.5 104.5 102.0 102.0 10.41 Million
12 Feb, 2024 103.0 104.5 103.0 104.0 2.01 Million