Srisawad Capital 1969 Public Company Limited (SCAP.BK)
THB 1.47
(-5.16%)
THB 1.47
(-5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.25 | 3.25 | 3.14 | 3.22 | 388.47 Thousand |
| 08 Feb, 2024 | 3.25 | 3.27 | 3.22 | 3.25 | 434.21 Thousand |
| 07 Feb, 2024 | 3.25 | 3.29 | 3.24 | 3.25 | 430.04 Thousand |
| 06 Feb, 2024 | 3.24 | 3.29 | 3.24 | 3.25 | 192.54 Thousand |
| 05 Feb, 2024 | 3.29 | 3.29 | 3.24 | 3.25 | 276.65 Thousand |
| 04 Feb, 2024 | 3.29 | 3.29 | 3.24 | 3.25 | 276.42 Thousand |
| 02 Feb, 2024 | 3.29 | 3.31 | 3.25 | 3.29 | 272.75 Thousand |
| 01 Feb, 2024 | 3.29 | 3.31 | 3.24 | 3.29 | 154.89 Thousand |
| 31 Jan, 2024 | 3.29 | 3.33 | 3.25 | 3.27 | 160.46 Thousand |
| 30 Jan, 2024 | 3.29 | 3.35 | 3.25 | 3.31 | 178.2 Thousand |
GG
7270
KRN
OMM
KAPILRAJ
HIRU