Srisawad Capital 1969 Public Company Limited (SCAP.BK)
THB 1.47
(-5.16%)
THB 1.47
(-5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.02 | 3.02 | 2.86 | 2.9 | 729 Thousand |
| 03 Mar, 2024 | 3.02 | 3.02 | 2.86 | 2.9 | 728.79 Thousand |
| 01 Mar, 2024 | 3.04 | 3.06 | 2.98 | 3.06 | 289.22 Thousand |
| 29 Feb, 2024 | 3.14 | 3.14 | 3.0 | 3.06 | 686.74 Thousand |
| 28 Feb, 2024 | 3.14 | 3.18 | 3.06 | 3.16 | 400.31 Thousand |
| 27 Feb, 2024 | 3.14 | 3.18 | 3.12 | 3.18 | 589.87 Thousand |
| 26 Feb, 2024 | 3.14 | 3.18 | 3.12 | 3.18 | 589.76 Thousand |
| 23 Feb, 2024 | 3.14 | 3.16 | 3.12 | 3.16 | 335.47 Thousand |
| 22 Feb, 2024 | 3.2 | 3.2 | 3.12 | 3.16 | 414.15 Thousand |
| 21 Feb, 2024 | 3.18 | 3.2 | 3.14 | 3.2 | 392.78 Thousand |
GG
7270
KRN
OMM
KAPILRAJ
HIRU