Srisawad Capital 1969 Public Company Limited (SCAP.BK)
THB 1.58
(-3.66%)
THB 1.58
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 3.67 | 3.67 | 3.57 | 3.57 | 467.16 Thousand |
| 03 Nov, 2023 | 3.65 | 3.73 | 3.63 | 3.67 | 938.09 Thousand |
| 02 Nov, 2023 | 3.55 | 3.69 | 3.55 | 3.63 | 5.96 Million |
| 01 Nov, 2023 | 3.33 | 3.55 | 3.33 | 3.55 | 79.35 Million |
| 31 Oct, 2023 | 3.59 | 3.59 | 3.49 | 3.49 | 353.94 Thousand |
| 30 Oct, 2023 | 3.65 | 3.65 | 3.61 | 3.63 | 157.9 Thousand |
| 29 Oct, 2023 | 3.65 | 3.65 | 3.61 | 3.63 | 157.89 Thousand |
| 27 Oct, 2023 | 3.63 | 3.65 | 3.61 | 3.65 | 331.7 Thousand |
| 26 Oct, 2023 | 3.71 | 3.78 | 3.63 | 3.63 | 1.13 Million |
| 25 Oct, 2023 | 3.47 | 3.69 | 3.47 | 3.67 | 86.7 Million |
GG
7270
KRN
OMM
KAPILRAJ
HIRU