Srisawad Capital 1969 Public Company Limited (SCAP.BK)

THB 1.47

(-5.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.2 1.22 1.19 1.2 47.67 Million
23 May, 2025 1.21 1.24 1.21 1.23 2.09 Million
22 May, 2025 1.29 1.29 1.26 1.26 1.22 Million
21 May, 2025 1.32 1.34 1.32 1.34 69.1 Thousand
20 May, 2025 1.38 1.38 1.37 1.37 1.7 Million
19 May, 2025 1.33 1.35 1.32 1.33 2.9 Million
16 May, 2025 1.43 1.47 1.33 1.35 2.9 Million
15 May, 2025 1.52 1.52 1.43 1.43 3.37 Million
14 May, 2025 1.48 1.54 1.47 1.53 3.17 Million
13 May, 2025 1.48 1.5 1.42 1.48 4.29 Million