Srisawad Capital 1969 Public Company Limited (SCAP.BK)
THB 1.47
(-5.16%)
THB 1.47
(-5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.88 | 3.96 | 3.78 | 3.88 | 455.56 Thousand |
| 26 Sep, 2023 | 4.06 | 4.06 | 3.88 | 3.92 | 823.08 Thousand |
| 25 Sep, 2023 | 4.12 | 4.12 | 3.94 | 4.06 | 803.45 Thousand |
| 24 Sep, 2023 | 4.12 | 4.12 | 3.94 | 4.06 | 797.02 Thousand |
| 22 Sep, 2023 | 4.08 | 4.14 | 4.06 | 4.1 | 518.87 Thousand |
| 21 Sep, 2023 | 4.06 | 4.2 | 4.06 | 4.08 | 513.97 Thousand |
| 20 Sep, 2023 | 4.1 | 4.12 | 4.06 | 4.1 | 1.19 Million |
| 19 Sep, 2023 | 4.16 | 4.18 | 4.1 | 4.12 | 171.36 Thousand |
| 18 Sep, 2023 | 4.16 | 4.18 | 4.08 | 4.18 | 292.35 Thousand |
| 17 Sep, 2023 | 4.16 | 4.18 | 4.08 | 4.18 | 248.47 Thousand |
GG
7270
KRN
OMM
KAPILRAJ
HIRU