THB 1.47
(-5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 3.59 | 3.63 | 3.59 | 3.59 | 312.74 Thousand |
17 Oct, 2023 | 3.57 | 3.65 | 3.55 | 3.63 | 61 Thousand |
16 Oct, 2023 | 3.71 | 3.71 | 3.55 | 3.59 | 231.18 Thousand |
15 Oct, 2023 | 3.71 | 3.71 | 3.55 | 3.59 | 210.63 Thousand |
12 Oct, 2023 | 3.69 | 3.75 | 3.67 | 3.71 | 205.54 Thousand |
11 Oct, 2023 | 3.69 | 3.73 | 3.61 | 3.69 | 322.64 Thousand |
10 Oct, 2023 | 3.73 | 3.73 | 3.63 | 3.69 | 385.15 Thousand |
09 Oct, 2023 | 3.73 | 3.73 | 3.61 | 3.73 | 278.49 Thousand |
08 Oct, 2023 | 3.73 | 3.73 | 3.61 | 3.73 | 258.06 Thousand |
06 Oct, 2023 | 3.76 | 3.76 | 3.71 | 3.76 | 166.86 Thousand |
GG
7270
KRN
OMM
KAPILRAJ
HIRU