Srisawad Capital 1969 Public Company Limited (SCAP.BK)

THB 1.58

(-3.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1.31 1.36 1.29 1.3 564.14 Thousand
30 Jan, 2025 1.39 1.4 1.32 1.33 1.42 Million
29 Jan, 2025 1.38 1.4 1.36 1.37 788.26 Thousand
28 Jan, 2025 1.36 1.38 1.36 1.37 84.79 Thousand
27 Jan, 2025 1.36 1.4 1.33 1.36 1.07 Million
24 Jan, 2025 1.3 1.34 1.3 1.34 247.01 Thousand
23 Jan, 2025 1.36 1.36 1.32 1.33 205.79 Thousand
22 Jan, 2025 1.31 1.37 1.29 1.35 1.06 Million
21 Jan, 2025 1.22 1.33 1.21 1.29 2.21 Million
20 Jan, 2025 1.19 1.24 1.19 1.21 428.4 Thousand