Srisawad Capital 1969 Public Company Limited (SCAP.BK)

THB 1.47

(-5.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1.18 1.21 1.18 1.21 733.49 Thousand
30 May, 2025 1.2 1.22 1.19 1.2 47.67 Million
29 May, 2025 1.21 1.23 1.2 1.2 618.64 Thousand
28 May, 2025 1.24 1.27 1.2 1.21 1.83 Million
27 May, 2025 1.23 1.24 1.21 1.23 583.2 Thousand
26 May, 2025 1.23 1.24 1.19 1.23 1.05 Million
23 May, 2025 1.21 1.26 1.21 1.22 1.87 Million
22 May, 2025 1.29 1.29 1.19 1.21 2.06 Million
21 May, 2025 1.32 1.35 1.26 1.29 1.2 Million
20 May, 2025 1.38 1.38 1.31 1.33 1.07 Million