Srisawad Capital 1969 Public Company Limited (SCAP.BK)
THB 1.58
(-3.66%)
THB 1.58
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.73 | 3.73 | 3.63 | 3.69 | 385.15 Thousand |
| 09 Oct, 2023 | 3.73 | 3.73 | 3.61 | 3.73 | 278.49 Thousand |
| 08 Oct, 2023 | 3.73 | 3.73 | 3.61 | 3.73 | 258.06 Thousand |
| 06 Oct, 2023 | 3.76 | 3.76 | 3.71 | 3.76 | 166.86 Thousand |
| 05 Oct, 2023 | 3.75 | 3.76 | 3.73 | 3.76 | 375.76 Thousand |
| 04 Oct, 2023 | 3.71 | 3.76 | 3.71 | 3.75 | 187.84 Thousand |
| 03 Oct, 2023 | 3.78 | 3.78 | 3.63 | 3.73 | 694.54 Thousand |
| 02 Oct, 2023 | 3.86 | 3.86 | 3.78 | 3.78 | 380.03 Thousand |
| 01 Oct, 2023 | 3.86 | 3.86 | 3.78 | 3.8 | 322.42 Thousand |
| 29 Sep, 2023 | 3.86 | 3.9 | 3.82 | 3.88 | 295.36 Thousand |
GG
7270
KRN
OMM
KAPILRAJ
HIRU