Srisawad Capital 1969 Public Company Limited (SCAP.BK)
THB 1.58
(-3.66%)
THB 1.58
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.29 | 3.35 | 3.25 | 3.31 | 178.2 Thousand |
| 29 Jan, 2024 | 3.33 | 3.37 | 3.22 | 3.37 | 425.69 Thousand |
| 28 Jan, 2024 | 3.33 | 3.37 | 3.22 | 3.37 | 425.54 Thousand |
| 26 Jan, 2024 | 3.33 | 3.35 | 3.31 | 3.33 | 108.32 Thousand |
| 25 Jan, 2024 | 3.35 | 3.35 | 3.31 | 3.33 | 119.11 Thousand |
| 24 Jan, 2024 | 3.29 | 3.37 | 3.29 | 3.37 | 247.45 Thousand |
| 23 Jan, 2024 | 3.29 | 3.33 | 3.29 | 3.31 | 233.9 Thousand |
| 22 Jan, 2024 | 3.33 | 3.35 | 3.29 | 3.29 | 112.44 Thousand |
| 21 Jan, 2024 | 3.33 | 3.35 | 3.29 | 3.29 | 112.4 Thousand |
| 19 Jan, 2024 | 3.35 | 3.37 | 3.31 | 3.35 | 204.11 Thousand |
GG
7270
KRN
OMM
KAPILRAJ
HIRU