Srisawad Capital 1969 Public Company Limited (SCAP.BK)
THB 1.58
(-3.66%)
THB 1.58
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 3.61 | 3.61 | 3.55 | 3.59 | 306.4 Thousand |
| 05 Jan, 2024 | 3.63 | 3.67 | 3.59 | 3.63 | 291.86 Thousand |
| 04 Jan, 2024 | 3.55 | 3.71 | 3.47 | 3.63 | 1.07 Million |
| 03 Jan, 2024 | 3.49 | 3.55 | 3.47 | 3.53 | 372.79 Thousand |
| 02 Jan, 2024 | 3.43 | 3.49 | 3.43 | 3.49 | 515.85 Thousand |
| 28 Dec, 2023 | 3.45 | 3.45 | 3.43 | 3.45 | 218.08 Thousand |
| 27 Dec, 2023 | 3.43 | 3.45 | 3.41 | 3.45 | 236.23 Thousand |
| 26 Dec, 2023 | 3.47 | 3.47 | 3.41 | 3.47 | 219.5 Thousand |
| 25 Dec, 2023 | 3.45 | 3.47 | 3.41 | 3.47 | 141.27 Thousand |
| 24 Dec, 2023 | 3.45 | 3.47 | 3.41 | 3.47 | 141.27 Thousand |
GG
7270
KRN
OMM
KAPILRAJ
HIRU