Srisawad Capital 1969 Public Company Limited (SCAP.BK)
THB 1.58
(-3.66%)
THB 1.58
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.37 | 3.37 | 3.31 | 3.35 | 189.26 Thousand |
| 17 Jan, 2024 | 3.39 | 3.39 | 3.29 | 3.37 | 303.03 Thousand |
| 16 Jan, 2024 | 3.41 | 3.43 | 3.37 | 3.39 | 222.09 Thousand |
| 15 Jan, 2024 | 3.45 | 3.45 | 3.39 | 3.41 | 323.86 Thousand |
| 14 Jan, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 209.4 Thousand |
| 12 Jan, 2024 | 3.45 | 3.47 | 3.43 | 3.43 | 175.13 Thousand |
| 11 Jan, 2024 | 3.47 | 3.53 | 3.43 | 3.47 | 266.52 Thousand |
| 10 Jan, 2024 | 3.53 | 3.53 | 3.47 | 3.47 | 200.34 Thousand |
| 09 Jan, 2024 | 3.59 | 3.61 | 3.53 | 3.53 | 221.98 Thousand |
| 08 Jan, 2024 | 3.61 | 3.61 | 3.55 | 3.59 | 306.42 Thousand |
GG
7270
KRN
OMM
KAPILRAJ
HIRU