Srisawad Capital 1969 Public Company Limited (SCAP.BK)
THB 1.58
(-3.66%)
THB 1.58
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.2 | 3.2 | 3.12 | 3.16 | 414.15 Thousand |
| 21 Feb, 2024 | 3.18 | 3.2 | 3.14 | 3.2 | 392.78 Thousand |
| 20 Feb, 2024 | 3.18 | 3.22 | 3.14 | 3.18 | 403.39 Thousand |
| 19 Feb, 2024 | 3.18 | 3.22 | 3.14 | 3.22 | 154.73 Thousand |
| 18 Feb, 2024 | 3.18 | 3.22 | 3.14 | 3.22 | 154.63 Thousand |
| 16 Feb, 2024 | 3.22 | 3.22 | 3.18 | 3.2 | 142.03 Thousand |
| 15 Feb, 2024 | 3.24 | 3.25 | 3.2 | 3.24 | 334.61 Thousand |
| 14 Feb, 2024 | 3.25 | 3.27 | 3.22 | 3.25 | 350.98 Thousand |
| 13 Feb, 2024 | 3.24 | 3.24 | 3.22 | 3.24 | 159 Thousand |
| 12 Feb, 2024 | 3.2 | 3.24 | 3.2 | 3.24 | 115.89 Thousand |
GG
7270
KRN
OMM
KAPILRAJ
HIRU