Srisawad Capital 1969 Public Company Limited (SCAP.BK)

THB 1.58

(-3.66%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1.68 1.7 1.67 1.68 231.25 Thousand
25 Jun, 2024 1.63 1.76 1.63 1.67 2.45 Million
24 Jun, 2024 1.6 1.66 1.59 1.62 652.19 Thousand
23 Jun, 2024 1.6 1.6 1.6 1.6 1.4 Million
21 Jun, 2024 1.55 1.72 1.54 1.6 2.46 Million
20 Jun, 2024 1.6 1.61 1.54 1.56 348.4 Thousand
19 Jun, 2024 1.64 1.66 1.58 1.59 649.81 Thousand
18 Jun, 2024 1.63 1.74 1.63 1.64 426.81 Thousand
17 Jun, 2024 1.7 1.7 1.63 1.63 1.58 Million
16 Jun, 2024 1.7 1.7 1.63 1.63 1.58 Million