Srisawad Capital 1969 Public Company Limited (SCAP.BK)

THB 1.58

(-3.66%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1.64 1.65 1.63 1.64 280.32 Thousand
18 Jul, 2024 1.65 1.66 1.63 1.65 613.54 Thousand
17 Jul, 2024 1.66 1.67 1.64 1.65 193.17 Thousand
16 Jul, 2024 1.7 1.72 1.66 1.66 1.08 Million
15 Jul, 2024 1.72 1.72 1.65 1.68 1.36 Million
14 Jul, 2024 1.62 1.62 1.62 1.62 2.45 Million
12 Jul, 2024 1.63 1.72 1.63 1.72 4.24 Million
11 Jul, 2024 1.62 1.64 1.61 1.63 933.82 Thousand
10 Jul, 2024 1.61 1.65 1.59 1.62 1.04 Million
09 Jul, 2024 1.68 1.69 1.61 1.61 1.25 Million