Srisawad Capital 1969 Public Company Limited (SCAP.BK)

THB 1.58

(-3.66%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1.06 1.1 1.04 1.04 541.34 Thousand
14 Aug, 2024 1.05 1.09 1.05 1.06 2.59 Million
13 Aug, 2024 1.08 1.08 1.03 1.05 5.5 Million
12 Aug, 2024 1.08 1.08 1.03 1.05 5.49 Million
09 Aug, 2024 1.11 1.11 1.01 1.09 3.74 Million
08 Aug, 2024 1.22 1.22 1.08 1.09 4.37 Million
07 Aug, 2024 1.28 1.28 1.23 1.23 1.01 Million
06 Aug, 2024 1.29 1.3 1.24 1.24 757.96 Thousand
05 Aug, 2024 1.31 1.31 1.24 1.29 4.67 Million
04 Aug, 2024 1.31 1.31 1.24 1.29 4.67 Million